The opening price of the stock. Year Average Stock Price Year Open Year.
Gamestop Stock Crashed But Reddit Still Wants To Send It To The Moon How And What S Next Cnet
Date Stock Price TTM Net EPS PE Ratio.
Gamestop stock price history. GME - GAMESTOP CORP CL A. GameStop Corporation Common Stock GME Nasdaq Listed. The closed price of that day.
-280 -132 CLOSED AT 400 PM ET ON Jun 25 2021. 102 sor Discover historical prices for GME stock on Yahoo Finance. Looking back at GME historical stock prices for the last five trading days on August 12 2021 GME opened at 15988 traded as high as 16428 and as low as 15733 and closed at 16235.
Gamestop Stock Find the latest GameStop Corporation GME stock quote history news and other vital information to help you with your stock trading and investing. GameStop GME has the following price history information. View which stocks have been most impacted by COVID-19.
GME GameStop Corp. GameStops stock was trading at 414 on March 11th 2020 when Coronavirus COVID-19 reached pandemic status according to the World Health Organization WHO. The date of trading.
Overview Detailed Quote Charting Historical Prices. In pre-market trading hours the same day it briefly hit over 500 up from 1725 at the start of the month. Since then GME shares have increased by 44713 and is now trading at 18925.
Closing Price Volume Split Adjustment Factor Open Price Day High Day Low. Trading volume was a total of 132M shares. Data is currently not available.
19 sor GameStop Historical Annual Stock Price Data. Opening Price Closing Price High Low Volume Market Capitalization. Gamestop Corporation - Class A GME - GME Stock Price.
44 sor GameStop Corp NY. The high price of that day. View daily weekly or monthly format back to when GameStop Corporation stock was issued.
Find the latest GameStop Corporation GME stock quote history news and other vital information to help you with your stock trading and investing. On August 13 2021 GME opened at 16047 traded as high as 16355 and as low as 15741 and. GameStop PE Ratio Historical Data.
GameStop stock price live market quote shares value historical data intraday chart earnings per share and news. The historical data and Price History for Gamestop Corp GME with Intraday Daily Weekly Monthly and Quarterly data available for download. GameStop is an American video game consumer electronics and gaming merchandise retailer.
20283 USD 000 000 Streaming Delayed Price 70000 PM EDT Jul 2 2021 Add to My Watchlist. As of January 28 2021 the all-time highest intraday stock price for GameStop was 48300 nearly 190 times the low of 257 reached 9 months earlier in April 2020. The low price of that day.
Get GameStop Corp historical price data for GME stock. This Dataset is a daily historical stock price of GameStop from February 2002 the year it was listed to January 2021.
Gamestop Stock Has Climbed Too High Nasdaq
The Biggest Gamestop Overreactions In 2021 The Day Will Come Growing Wealth Corporate Management
Why Gamestop Stock Skyrocketed 52 7 In September Nasdaq
Gamestop Gme Stock Halted After Huge Intraday Rally Seeking Alpha
Gme Aktienkurs Und Chart Nyse Gme Tradingview
Pin On Business News
Why Gamestop Stock Skyrocketed 52 7 In September Nasdaq
Gamestop Gme The King Of Meme Stocks Almost Stopped The Game
:no_upscale()/cdn.vox-cdn.com/uploads/chorus_asset/file/22282255/Screen_Shot_2021_02_04_at_1.31.58_PM.png)
The Latest Gamestop Stock Dip Looks Like The End Of The Line The Verge
Why I M Not Recommending Gamestop Stock Stansberry Investor
Gme Aktienkurs Und Chart Nyse Gme Tradingview
Gamestop No Matter If You Are A Bull Or A Bear It S Time To Be Careful Nyse Gme Seeking Alpha
Gamestop Stock Price 2021 Statista
Gme Aktienkurs Und Chart Nyse Gme Tradingview
Gme Aktienkurs Und Chart Nyse Gme Tradingview
Should You Buy Into The Gamestop Hype Nasdaq
Why Gamestop Stock Is Popping Today Nasdaq
Gamestop Stock Can Lose 40 Short Term Ewm Interactive
Gamestop Stock Rebounds Sec Warns Against Market Manipulation Npr
